ApeCoin
APE · 美元计价
$0.1122
-1.15%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$34.87万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05138 | $0.05226 | $0.05074 | $7.66万 | $1,283.24万 | -0.47% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.26万 | $1,111.40万 | 0.39% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 514 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.16万 | $3,880.91万 | -1.75% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 456 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.75万 | $1,482.47万 | -0.72% |
| 574 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.08万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.04 | $56.42 | $55.00 | $621.56万 | $42.05亿 | 0.16% |
| 610 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.48% |
| 608 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $543.11万 | $19.73亿 | -1.97% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.34万 | $5,596.16万 | -2.09% |
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
相关站点
共 40 个
Injective _数字货币市值
SNDKB _比特币
Stellar _比特币行情
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
First Digital _BTC行情
NFPrompt _加密货币行情
Pump.fun _币种排行
COTI _数字货币市值
Worldcoin _比特币行情
Pepe _币种排行
Kite _BTC行情
Aster _币种排行
KORUB _币种排行
LayerZero _比特币行情
Avalanche _加密货币行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
United Stables _币种排行
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
Uniswap _BTC行情
Cardano _比特币
Solv Protocol _币种排行
Gravity _币种排行
Bitcoin Cash _比特币
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Official _比特币
Bitcoin _BTC行情
PancakeSwap _比特币
Plasma _数字货币市值
Litecoin _加密货币行情
Bubblemaps _加密货币行情
Zcash _以太坊ETH价格
Plasma _币种排行