ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.89% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.38% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.37% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.71万 | $1,111.40万 | -0.38% |
| 537 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.32万 | — | 0.22% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -1.77% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 449 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.61万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $574.42万 | $42.05亿 | -0.77% |
| 607 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.10万 | $5,834.99万 | -1.64% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.70% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 47 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $463.67万 | $19.73亿 | -1.47% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.44万 | $5,596.16万 | -2.76% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.69亿 | -0.23% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $122.51万 | $1,062.42万 | -6.49% |
相关站点
共 40 个
First Digital _以太坊ETH价格
MSTRB _比特币
INTWB _加密货币行情
Hemi _以太坊ETH价格
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
SNDKB _比特币行情
Sui _加密货币行情
Power Ledger _BTC行情
Aptos _比特币
Solv Protocol _以太坊ETH价格
Gram _比特币行情
Ripple USD _币种排行
Solana _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _数字货币市值
Initia _比特币
Sophon _BTC行情
Ripple USD _数字货币市值
United Stables _BTC行情
Litecoin _加密货币行情
Solana _币种排行
GOOGLB _BTC行情
Aave _比特币行情
CoW Protocol _比特币
SuperVerse _比特币行情
USD1 _币种排行
Vanar Chain _BTC行情
Power Ledger _币种排行
TRON _数字货币市值
INTWB _以太坊ETH价格
THORChain _比特币行情
EUR _币种排行
First Digital _BTC行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
INTWB _币种排行
Tether Gold _加密货币行情
First Digital _加密货币行情
CoW Protocol _数字货币市值