Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05013 | $0.05226 | $0.05013 | $8.15万 | $1,283.24万 | -3.21% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $42.33万 | $1,111.40万 | -3.00% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 469 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.59万 | $1,482.47万 | -3.31% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.52万 | $1,990.67万 | -3.19% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.3953 | $0.4153 | $0.3942 | $594.80万 | $19.73亿 | -4.82% |
| 316 |
IOio.net
|
$0.1279 | $0.1351 | $0.1276 | $37.30万 | $5,596.16万 | -5.12% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
相关站点
共 40 个
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
Midnight _比特币行情
Aptos _BTC行情
BIO Protocol _加密货币行情
Bitcoin _币种排行
SuperVerse _加密货币行情
Polkadot _比特币行情
Stacks _加密货币行情
Artificial _比特币行情
XRP _币种排行
TRON _加密货币行情
BIO Protocol _币种排行
Aster _数字货币市值
Aster _比特币
Cosmos _以太坊ETH价格
XRP _数字货币市值
Prometeus _比特币行情
Lisk _BTC行情
Polkadot _比特币
First Digital _加密货币行情
BEAMX _BTC行情
Pendle _加密货币行情
Gram _比特币行情
INTCB _数字货币市值
Origin _比特币
TONToken _比特币
Caldera _币种排行
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _BTC行情
XRP _加密货币行情
BNB _比特币行情
Dash _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
Holo _比特币
BNB _比特币
Solana _币种排行