Gensyn
AI · 美元计价
$0.0176
-2.76%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$21.85万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05048 | $0.05226 | $0.05047 | $7.69万 | $1,283.24万 | -2.11% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $52.61万 | $1.18亿 | -0.61% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 351 |
NBISBNBISB
|
$157.73 | $159.65 | $155.20 | $32.76万 | — | 0.77% |
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 620 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.92万 | $5,834.99万 | -2.41% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 323 |
IOio.net
|
$0.1281 | $0.1351 | $0.1279 | $36.23万 | $5,596.16万 | -4.33% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.97% |
相关站点
共 40 个
Nillion _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _币种排行
COTI _币种排行
Stellar _比特币行情
XRP _比特币行情
Zcash _数字货币市值
USDC _比特币
THORChain _以太坊ETH价格
NFPrompt _比特币
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _加密货币行情
Cosmos _比特币
PancakeSwap _以太坊ETH价格
Caldera _BTC行情
Internet _比特币行情
Cardano _比特币行情
ZAMA _数字货币市值
Tether Gold _加密货币行情
Chainlink _数字货币市值
Starknet _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Plasma _以太坊ETH价格
Power Ledger _比特币行情
Power Ledger _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _比特币
NVDAB _加密货币行情
INTCB _比特币行情
Hedera _BTC行情
Official _比特币行情
Arbitrum _币种排行
Zcash _BTC行情
XRP _比特币
Celestia _加密货币行情
THORChain _币种排行
Lisk _比特币