Cardano
ADA · 美元计价
$0.1906
-1.40%
≈ ￥1.258
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1949
24H 最低$0.1903
今日开盘$0.1933
24H 成交量$867.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05054 | $0.05226 | $0.05047 | $7.71万 | $1,283.24万 | -1.98% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 245 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $53.00万 | $1.18亿 | -0.73% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.86万 | $1,111.40万 | -2.26% |
| 351 |
NBISBNBISB
|
$157.64 | $159.65 | $155.20 | $32.67万 | — | 0.68% |
| 524 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 463 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $635.43万 | $42.05亿 | -1.85% |
| 618 |
BANANABanana For Scale
|
$3.161 | $3.24 | $3.15 | $5.92万 | $5,834.99万 | -2.32% |
| 625 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.38万 | $1,990.67万 | -1.92% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.3957 | $0.416 | $0.3942 | $588.79万 | $19.73亿 | -4.42% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
相关站点
共 40 个
Plasma _加密货币行情
TQQQB _币种排行
Aster _BTC行情
United Stables _比特币行情
Zcash _比特币
QQQB _比特币行情
MARSCOIN _加密货币行情
SOXLB _加密货币行情
牛来 _币种排行
SNDKB _比特币行情
Stacks _币种排行
BIO Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Gravity _比特币
BitTensor _加密货币行情
THORChain _BTC行情
United Stables _数字货币市值
Ethereum _BTC行情
Haedal _加密货币行情
MARSCOIN _比特币
Solv Protocol _以太坊ETH价格
EUR _加密货币行情
USD1 _币种排行
MARSCOIN _加密货币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
SNDKB _比特币
Hedera _以太坊ETH价格
Kite _数字货币市值
Gram _加密货币行情
Ethereum _币种排行
Holo _币种排行
TONToken _比特币
SNDKB _币种排行
Holo _比特币行情
Near Protocol _币种排行
USDC _数字货币市值
Starknet _以太坊ETH价格
Ondo _加密货币行情
Sui _以太坊ETH价格