DoubleZero
2Z · 美元计价
$0.02402
-5.02%
≈ ￥0.158532
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.02543
24H 最低$0.0239
今日开盘$0.02529
24H 成交量$36.75万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SAPIENSapien
|
$0.05021 | $0.05149 | $0.0496 | $12.39万 | $1,283.24万 | -2.45% |
| 656 |
CTKShentu
|
$0.0914 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.51% |
| 431 |
1INCH1INCH
|
$0.0808 | $0.0832 | $0.0805 | $26.30万 | $1.18亿 | -2.77% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.53% |
| 112 |
NBISBNBISB
|
$150.61 | $159.69 | $146.17 | $176.02万 | — | -4.01% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -0.77% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 0.00% |
| 466 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.60万 | $1,482.47万 | -4.17% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.31万 | $42.05亿 | -2.04% |
| 644 |
BANANABanana For Scale
|
$3.126 | $3.21 | $3.13 | $6.60万 | $5,834.99万 | -1.95% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.97万 | $1,990.67万 | -2.80% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.3896 | $0.4067 | $0.388 | $733.84万 | $19.73亿 | -4.13% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 97 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $253.02万 | $4.69亿 | -4.50% |
| 129 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $146.46万 | $1,062.42万 | -3.43% |
相关站点
共 40 个
1000CAT _比特币行情
Injective _BTC行情
PAX Gold _BTC行情
Sophon _币种排行
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _数字货币市值
XRP _比特币
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
Sophon _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Initia _比特币
SNXXB _比特币
Solana _数字货币市值
Artificial _以太坊ETH价格
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin Cash _币种排行
Hashflow _币种排行
Stellar _BTC行情
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _比特币行情
TQQQB _比特币
Stellar _币种排行
CRCLB _BTC行情
BEAMX _数字货币市值
DRAMB _BTC行情
Aptos _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _比特币行情
Litecoin _比特币行情
DRAMB _比特币行情
BFUSD _以太坊ETH价格
Filecoin _币种排行
Arbitrum _数字货币市值